Williams Sonoma - قیمت سهام


قیمت Chg روز سال تاریخ
Advance Auto Parts 49.01 0.47 0.96% -25.35% 2025-06-20
AutoZone 3,631.75 33.43 0.93% 21.29% 2025-06-20
Best Buy 67.23 -0.53 -0.77% -25.59% 2025-06-20
BJs Wholesale Club Holdings 108.28 -1.22 -1.11% 22.27% 2025-06-18
Burlington Stores 224.65 -2.68 -1.18% -6.39% 2025-06-20
Costco Wholesale 978.85 4.58 0.47% 15.30% 2025-06-20
Dollar General 111.04 -1.23 -1.10% -13.79% 2025-06-20
Dick's Sporting Goods 172.94 -1.29 -0.74% -24.59% 2025-06-20
Dollar Tree 97.87 0.34 0.35% -8.55% 2025-06-20
Ethan Allen 27.25 0.49 1.83% 0.15% 2025-06-18
Five Below 122.61 -0.57 -0.46% 6.30% 2025-06-20
Guess 11.76 0.36 3.16% -42.69% 2025-06-20
GameStop 23.54 0.07 0.30% -1.94% 2025-06-20
Genuine Parts 118.63 -0.08 -0.07% -16.24% 2025-06-20
Gap 21.14 0.28 1.34% -14.24% 2025-06-20
Home Depot 350.65 4.26 1.23% -1.45% 2025-06-20
CarMax 67.99 3.74 5.83% -4.95% 2025-06-20
Kroger 71.20 5.82 8.89% 42.12% 2025-06-20
Lowe's Companies 211.83 1.10 0.52% -7.25% 2025-06-20
La-Z-Boy 37.93 -0.35 -0.91% 0.11% 2025-06-20
Nike 59.58 0.13 0.22% -38.62% 2025-06-20
O'Reilly Automotive 89.07 0.75 0.84% 23.41% 2025-06-20
Upbound Group 24.42 0.16 0.66% -21.45% 2025-06-20
Restoration Hardware 187.11 -1.99 -1.05% -13.36% 2025-06-20
Ross Stores 128.47 0.42 0.33% -14.00% 2025-06-20
Sprouts Farmers Market 165.69 3.83 2.37% 114.21% 2025-06-20
Target 95.29 0.08 0.08% -34.74% 2025-06-20
TJX Companies 123.11 0.64 0.52% 10.98% 2025-06-20
Somnigroup International 65.28 0.30 0.46% 34.35% 2025-06-20
Tractor Supply 52.19 0.16 0.31% -7.24% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
Walmart 95.99 0.89 0.94% 41.43% 2025-06-20
Williams Sonoma 160.44 3.51 2.24% -47.21% 2025-06-18

قیمت روز سال تاریخ
US400 3015 -8.78 -0.29% 2.83% 2025-06-20
US500 5966 -15.09 -0.25% 9.17% 2025-06-20