Williams Sonoma - قیمت سهام

قیمت سهام
308.14
تغییر روزانه
3.44 1.13%
ماهیانه
0.57%
سالیانه
167.74%
Q2 پیش بینی
283.08
قیمت Chg روز سال تاریخ
Advance Auto Parts 75.81 -0.65 -0.85% -36.95% 2024-05-06
AutoZone 2,972.00 20.66 0.70% 11.66% 2024-05-06
Best Buy 74.66 0.15 0.20% 4.27% 2024-05-06
BJs Wholesale Club Holdings 73.98 -1.26 -1.67% 0.71% 2024-05-03
Burlington Stores 187.46 1.78 0.96% 2.02% 2024-05-06
Costco Wholesale 750.77 7.60 1.02% 50.44% 2024-05-06
Dollar General 137.43 0.06 0.04% -36.54% 2024-05-06
Dick's Sporting Goods 206.57 3.83 1.89% 46.59% 2024-05-06
Dollar Tree 120.56 -0.16 -0.13% -20.52% 2024-05-06
Ethan Allen 29.43 0.37 1.27% 10.47% 2024-05-03
Five Below 144.81 1.34 0.93% -25.51% 2024-05-03
Guess 27.20 0.49 1.83% 53.50% 2024-05-06
GameStop 15.72 -0.70 -4.26% -23.35% 2024-05-06
Genuine Parts 158.30 0.73 0.46% -7.59% 2024-05-06
Gap 21.71 0.12 0.56% 162.20% 2024-05-06
Home Depot 343.39 0.38 0.11% 20.17% 2024-05-06
CarMax 70.01 1.22 1.78% 2.85% 2024-05-06
Kroger 54.97 0.16 0.28% 13.85% 2024-05-06
Lowe's Companies 233.48 1.40 0.60% 15.13% 2024-05-06
La-Z-Boy 33.73 0.52 1.57% 19.31% 2024-05-06
Nike 92.93 0.72 0.78% -24.86% 2024-05-06
O'Reilly Automotive 1,017.40 4.25 0.42% 8.97% 2024-05-06
Upbound Group 30.77 0.39 1.28% 4.02% 2024-05-03
Restoration Hardware 276.76 1.71 0.62% 7.51% 2024-05-06
Ross Stores 131.74 0.90 0.68% 28.11% 2024-05-06
Sprouts Farmers Market 73.68 1.68 2.33% 102.86% 2024-05-03
Target 157.51 -0.67 -0.42% 0.65% 2024-05-06
TJX Companies 96.20 1.01 1.06% 22.77% 2024-05-06
Tempur Sealy International 50.30 -0.08 -0.16% 33.71% 2024-05-06
Tractor Supply 270.04 -0.26 -0.10% 14.03% 2024-05-06
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Ulta Salon Cosmetics Fragrance 395.19 -2.48 -0.62% -23.11% 2024-05-06
Walmart 59.77 -0.16 -0.27% 17.41% 2024-05-06
Williams Sonoma 308.14 3.44 1.13% 167.74% 2024-05-06

قیمت روز سال تاریخ
US400 2966 37.19 1.27% 23.07% 2024-05-06